TR Options Chain
Current Price: $42.39
| Calls | Strike | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | Last | Chg | Bid | Ask | Vol | OI | |
| $0.00 | +$0.00 | $23.30 | $26.70 | 0 | 0 | $17.50 | $0.00 | +$0.00 | $0.00 | $0.95 | 0 | 0 |
| $0.00 | +$0.00 | $20.80 | $24.10 | 0 | 0 | $20.00 | $0.00 | +$0.00 | $0.00 | $0.95 | 0 | 0 |
| $0.00 | +$0.00 | $18.30 | $21.30 | 0 | 0 | $22.50 | $0.00 | +$0.00 | $0.00 | $0.95 | 0 | 0 |
| $0.00 | +$0.00 | $15.80 | $18.60 | 0 | 0 | $25.00 | $0.00 | +$0.00 | $0.00 | $0.95 | 0 | 0 |
| $0.00 | +$0.00 | $13.40 | $15.80 | 0 | 0 | $27.50 | $0.03 | +$0.00 | $0.00 | $0.95 | 0 | 0 |
| $0.00 | +$0.00 | $10.90 | $13.30 | 0 | 0 | $30.00 | $0.05 | +$0.00 | $0.00 | $0.95 | 0 | 6 |
| $0.00 | +$0.00 | $8.40 | $11.00 | 0 | 0 | $32.50 | $0.16 | +$0.00 | $0.00 | $0.95 | 0 | 1 |
| $7.00 | +$0.00 | $5.90 | $8.50 | 0 | 3 | $35.00 | $0.85 | +$0.00 | $0.00 | $1.00 | 0 | 1 |
| $4.80 | +$0.00 | $3.40 | $6.00 | 0 | 2 | $37.50 | $0.00 | +$0.00 | $0.00 | $1.65 | 0 | 0 |
| $1.06 | +$0.00 | $1.35 | $4.00 | 0 | 12 | $40.00 | $0.00 | +$0.00 | $0.00 | $1.95 | 0 | 0 |
| $0.90 | +$0.00 | $0.70 | $1.25 | 0 | 76 | $42.50 | $1.20 | +$0.00 | $1.15 | $1.65 | 0 | 2 |
| $0.30 | +$0.00 | $0.15 | $0.35 | 0 | 24 | $45.00 | $2.90 | +$0.00 | $2.55 | $4.40 | 0 | 1 |
| $0.40 | +$0.00 | $0.00 | $0.75 | 0 | 19 | $47.50 | $0.00 | +$0.00 | $4.20 | $6.70 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $1.15 | 0 | 0 | $50.00 | $0.00 | +$0.00 | $6.70 | $9.20 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.95 | 0 | 0 | $52.50 | $0.00 | +$0.00 | $9.20 | $11.70 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $1.15 | 0 | 0 | $55.00 | $0.00 | +$0.00 | $11.60 | $14.20 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 | $60.00 | $0.00 | +$0.00 | $16.50 | $19.20 | 0 | 0 |
Options Profit Calculator
Calculate potential profit and loss for your options trades.
Options CalculatorGet Options Alerts for TR
Receive unusual options activity alerts and market updates.
