SYY Options Chain
Current Price: $85.49
| Calls | Strike | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | Last | Chg | Bid | Ask | Vol | OI | |
| $0.00 | +$0.00 | $48.50 | $52.50 | 0 | 0 | $35.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $46.00 | $50.00 | 0 | 0 | $37.50 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $33.35 | +$0.00 | $43.50 | $47.50 | 0 | 0 | $40.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $41.00 | $45.00 | 0 | 0 | $42.50 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $38.50 | $42.50 | 0 | 0 | $45.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $35.90 | $40.00 | 0 | 0 | $47.50 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 1 |
| $0.00 | +$0.00 | $33.50 | $37.40 | 0 | 0 | $50.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 1 |
| $0.00 | +$0.00 | $28.50 | $32.50 | 0 | 0 | $55.00 | $0.05 | +$0.00 | $0.00 | $2.15 | 0 | 19 |
| $0.00 | +$0.00 | $23.60 | $27.50 | 0 | 0 | $60.00 | $0.10 | +$0.00 | $0.00 | $2.15 | 0 | 44 |
| $0.00 | +$0.00 | $21.10 | $24.30 | 0 | 0 | $62.50 | $0.03 | +$0.00 | $0.00 | $0.55 | 0 | 30 |
| $8.79 | +$0.00 | $18.60 | $22.50 | 0 | 3 | $65.00 | $0.10 | +$0.00 | $0.00 | $1.50 | 0 | 123 |
| $7.60 | +$0.00 | $16.10 | $20.00 | 0 | 6 | $67.50 | $0.15 | +$0.00 | $0.00 | $0.45 | 0 | 321 |
| $8.14 | +$0.00 | $13.80 | $17.20 | 0 | 22 | $70.00 | $0.35 | +$0.00 | $0.00 | $1.15 | 0 | 499 |
| $14.56 | +$0.00 | $11.70 | $13.50 | 0 | 1,244 | $72.50 | $0.25 | +$0.00 | $0.05 | $0.35 | 1 | 366 |
| $10.74 | +$10.74 | $10.40 | $11.60 | 1 | 159 | $75.00 | $0.14 | +$0.14 | $0.05 | $0.25 | 1 | 299 |
| $9.25 | +$0.00 | $7.50 | $9.30 | 0 | 1,733 | $77.50 | $0.21 | +$0.21 | $0.10 | $0.30 | 3 | 316 |
| $7.15 | +$0.00 | $4.90 | $6.50 | 0 | 1,021 | $80.00 | $0.50 | +$0.00 | $0.25 | $0.70 | 0 | 214 |
| $3.50 | $-1.60 | $3.60 | $4.60 | 2 | 974 | $82.50 | $0.95 | +$0.48 | $0.70 | $1.30 | 5 | 533 |
| $1.90 | $-1.25 | $1.85 | $2.55 | 14 | 881 | $85.00 | $1.55 | +$0.45 | $1.15 | $1.95 | 19 | 799 |
| $0.73 | $-0.29 | $0.45 | $1.20 | 34 | 691 | $87.50 | $3.08 | +$1.10 | $2.20 | $3.20 | 26 | 829 |
| $0.19 | $-0.18 | $0.15 | $0.45 | 88 | 2,947 | $90.00 | $5.71 | +$1.90 | $4.40 | $6.00 | 3 | 546 |
| $0.10 | $-0.02 | $0.00 | $0.35 | 11 | 339 | $92.50 | $4.70 | +$0.00 | $6.20 | $8.60 | 0 | 41 |
| $0.09 | +$0.09 | $0.00 | $0.35 | 4 | 1,060 | $95.00 | $5.56 | +$0.00 | $7.80 | $11.20 | 0 | 0 |
| $0.05 | $-0.05 | $0.00 | $0.05 | 2 | 15 | $97.50 | $0.00 | +$0.00 | $10.90 | $13.60 | 0 | 0 |
| $0.15 | +$0.00 | $0.00 | $1.25 | 0 | 218 | $100.00 | $0.00 | +$0.00 | $13.40 | $16.60 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $1.75 | 0 | 0 | $105.00 | $0.00 | +$0.00 | $17.70 | $21.60 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $2.10 | 0 | 0 | $110.00 | $0.00 | +$0.00 | $22.60 | $26.90 | 0 | 0 |
Options Profit Calculator
Calculate potential profit and loss for your options trades.
Options CalculatorGet Options Alerts for SYY
Receive unusual options activity alerts and market updates.
