KLG Options Chain
Current Price: $23.00
| Calls | Strike | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | Last | Chg | Bid | Ask | Vol | OI | |
| $8.07 | +$0.00 | $7.60 | $10.50 | 0 | 2 | $15.00 | $0.00 | +$0.00 | $0.00 | $4.00 | 0 | 0 |
| $0.00 | +$0.00 | $5.20 | $9.50 | 0 | 0 | $16.00 | $0.00 | +$0.00 | $0.00 | $4.80 | 0 | 0 |
| $0.00 | +$0.00 | $3.90 | $8.50 | 0 | 0 | $17.00 | $0.00 | +$0.00 | $0.00 | $4.80 | 0 | 0 |
| $0.00 | +$0.00 | $3.10 | $7.50 | 0 | 0 | $18.00 | $0.00 | +$0.00 | $0.00 | $4.80 | 0 | 0 |
| $4.72 | +$0.00 | $2.75 | $6.50 | 0 | 1 | $19.00 | $0.00 | +$0.00 | $0.00 | $4.80 | 0 | 0 |
| $0.00 | +$0.00 | $0.65 | $3.10 | 0 | 0 | $20.00 | $0.00 | +$0.00 | $0.00 | $4.80 | 0 | 0 |
| $2.80 | +$0.00 | $0.00 | $2.05 | 0 | 2 | $21.00 | $0.05 | +$0.00 | $0.00 | $0.05 | 0 | 27 |
| $1.05 | +$0.00 | $0.95 | $1.05 | 0 | 45 | $22.00 | $0.05 | +$0.00 | $0.00 | $0.05 | 0 | 120 |
| $0.05 | +$0.00 | $0.00 | $0.05 | 0 | 65 | $23.00 | $0.05 | +$0.00 | $0.00 | $0.05 | 0 | 1,685 |
| $0.10 | +$0.00 | $0.00 | $0.05 | 0 | 10 | $24.00 | $0.98 | +$0.00 | $0.00 | $1.05 | 0 | 15 |
| $0.10 | +$0.00 | $0.00 | $0.05 | 0 | 206 | $25.00 | $2.15 | +$0.00 | $0.00 | $4.80 | 0 | 1 |
| $0.00 | +$0.00 | $0.00 | $0.05 | 0 | 0 | $26.00 | $3.10 | +$0.00 | $0.60 | $5.40 | 0 | 4 |
| $0.00 | +$0.00 | $0.00 | $0.05 | 0 | 0 | $27.00 | $4.10 | +$0.00 | $1.60 | $6.50 | 0 | 2 |
| $0.00 | +$0.00 | $0.00 | $2.40 | 0 | 0 | $28.00 | $5.10 | +$0.00 | $2.60 | $7.50 | 0 | 2 |
| $0.00 | +$0.00 | $0.00 | $0.05 | 0 | 0 | $29.00 | $0.00 | +$0.00 | $3.60 | $8.50 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.05 | 0 | 0 | $30.00 | $0.00 | +$0.00 | $4.60 | $9.50 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.05 | 0 | 0 | $31.00 | $8.20 | +$0.00 | $5.60 | $10.50 | 0 | 1 |
Options Profit Calculator
Calculate potential profit and loss for your options trades.
Options CalculatorGet Options Alerts for KLG
Receive unusual options activity alerts and market updates.
