JBS Options Chain
Current Price: $15.08
| Calls | Strike | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | Last | Chg | Bid | Ask | Vol | OI | |
| $0.00 | +$0.00 | $12.40 | $15.70 | 0 | 0 | $2.50 | $0.00 | +$0.00 | $0.00 | $4.80 | 0 | 0 |
| $8.25 | +$0.00 | $10.30 | $13.20 | 0 | 0 | $5.00 | $0.00 | +$0.00 | $0.00 | $4.80 | 0 | 0 |
| $0.00 | +$0.00 | $7.90 | $9.40 | 0 | 0 | $7.50 | $0.00 | +$0.00 | $0.00 | $4.80 | 0 | 0 |
| $4.95 | +$0.00 | $5.40 | $6.90 | 0 | 0 | $10.00 | $0.00 | +$0.00 | $0.00 | $4.80 | 0 | 0 |
| $4.00 | +$0.35 | $3.90 | $4.20 | 30 | 272 | $12.50 | $0.04 | +$0.00 | $0.00 | $0.05 | 0 | 2,003 |
| $1.60 | +$0.25 | $1.55 | $1.65 | 19 | 20,844 | $15.00 | $0.09 | $-0.03 | $0.00 | $0.10 | 70 | 230 |
| $0.10 | +$0.04 | $0.10 | $0.15 | 23 | 1,217 | $17.50 | $0.00 | +$0.00 | $0.90 | $2.00 | 0 | 0 |
| $0.03 | +$0.03 | $0.00 | $0.10 | 1 | 31 | $20.00 | $3.85 | +$0.00 | $3.30 | $4.50 | 0 | 1 |
| $0.00 | +$0.00 | $0.00 | $0.75 | 0 | 0 | $22.50 | $0.00 | +$0.00 | $5.70 | $7.10 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.75 | 0 | 0 | $25.00 | $0.00 | +$0.00 | $7.80 | $9.60 | 0 | 0 |
Options Profit Calculator
Calculate potential profit and loss for your options trades.
Options CalculatorGet Options Alerts for JBS
Receive unusual options activity alerts and market updates.
