INFY Options Chain
Current Price: $13.27
| Calls | Strike | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | Last | Chg | Bid | Ask | Vol | OI | |
| $0.00 | +$0.00 | $4.00 | $5.40 | 0 | 0 | $9.00 | $0.15 | +$0.00 | $0.00 | $1.35 | 0 | 3 |
| $4.38 | +$0.00 | $2.90 | $4.40 | 0 | 2 | $10.00 | $0.06 | +$0.00 | $0.00 | $0.75 | 0 | 11 |
| $3.30 | +$0.00 | $2.00 | $3.40 | 0 | 6 | $11.00 | $0.05 | +$0.00 | $0.00 | $0.20 | 0 | 116 |
| $1.85 | +$0.00 | $1.25 | $2.20 | 0 | 1,458 | $12.00 | $0.05 | +$0.00 | $0.00 | $0.95 | 100 | 1,333 |
| $0.70 | $-0.20 | $0.55 | $0.80 | 10 | 7 | $13.00 | $0.30 | +$0.15 | $0.15 | $0.35 | 62 | 3,540 |
| $0.15 | $-0.17 | $0.10 | $0.25 | 51 | 1,474 | $14.00 | $0.71 | +$0.18 | $0.55 | $0.80 | 49 | 4,151 |
| $0.07 | $-0.03 | $0.05 | $0.10 | 62 | 3,598 | $15.00 | $1.85 | +$1.85 | $1.35 | $1.80 | 31 | 1,086 |
| $0.05 | +$0.00 | $0.00 | $0.10 | 0 | 1,652 | $16.00 | $2.25 | +$0.00 | $1.85 | $2.85 | 0 | 622 |
| $0.08 | +$0.00 | $0.00 | $0.65 | 0 | 3,337 | $17.00 | $2.85 | +$0.00 | $3.50 | $3.80 | 0 | 9,976 |
| $0.03 | +$0.00 | $0.00 | $0.05 | 0 | 1,743 | $18.00 | $4.30 | +$0.00 | $3.60 | $4.80 | 0 | 7,933 |
| $0.07 | +$0.00 | $0.00 | $0.75 | 0 | 8,318 | $19.00 | $4.72 | +$0.00 | $5.50 | $5.80 | 0 | 8,157 |
| $0.10 | +$0.00 | $0.00 | $0.20 | 0 | 1,025 | $20.00 | $5.74 | +$0.00 | $5.50 | $7.00 | 0 | 70 |
| $0.05 | +$0.00 | $0.00 | $0.75 | 0 | 298 | $21.00 | $6.80 | +$0.00 | $6.50 | $8.00 | 0 | 1 |
| $0.03 | +$0.00 | $0.00 | $0.75 | 0 | 208 | $22.00 | $0.00 | +$0.00 | $7.50 | $9.00 | 0 | 0 |
| $0.05 | +$0.00 | $0.00 | $0.75 | 0 | 2 | $23.00 | $3.40 | +$0.00 | $8.50 | $10.00 | 0 | 3 |
| $0.05 | +$0.00 | $0.00 | $0.75 | 0 | 14 | $24.00 | $4.60 | +$0.00 | $9.50 | $11.00 | 0 | 6 |
| $0.05 | +$0.00 | $0.00 | $0.75 | 0 | 1 | $25.00 | $4.70 | +$0.00 | $10.30 | $12.40 | 0 | 11 |
| $0.00 | +$0.00 | $0.00 | $0.75 | 0 | 0 | $26.00 | $5.40 | +$0.00 | $11.30 | $13.40 | 0 | 1 |
| $0.11 | +$0.00 | $0.00 | $0.75 | 0 | 6 | $27.00 | $5.90 | +$0.00 | $12.30 | $14.40 | 0 | 22 |
| $0.00 | +$0.00 | $0.00 | $0.75 | 0 | 0 | $28.00 | $0.00 | +$0.00 | $13.30 | $15.40 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.75 | 0 | 0 | $29.00 | $0.00 | +$0.00 | $14.30 | $16.40 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.75 | 0 | 0 | $30.00 | $0.00 | +$0.00 | $15.30 | $17.40 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.75 | 0 | 0 | $31.00 | $0.00 | +$0.00 | $16.30 | $18.40 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.75 | 0 | 0 | $32.00 | $0.00 | +$0.00 | $17.30 | $19.40 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.75 | 0 | 0 | $33.00 | $0.00 | +$0.00 | $18.30 | $20.40 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.75 | 0 | 0 | $34.00 | $0.00 | +$0.00 | $19.30 | $21.40 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.75 | 0 | 0 | $35.00 | $0.00 | +$0.00 | $20.30 | $22.80 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.75 | 0 | 0 | $36.00 | $0.00 | +$0.00 | $21.30 | $23.50 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.75 | 0 | 0 | $37.00 | $0.00 | +$0.00 | $22.30 | $24.50 | 0 | 0 |
| $0.70 | +$0.00 | $0.00 | $0.75 | 0 | 1 | $38.00 | $0.00 | +$0.00 | $23.30 | $25.70 | 0 | 0 |
Options Profit Calculator
Calculate potential profit and loss for your options trades.
Options CalculatorGet Options Alerts for INFY
Receive unusual options activity alerts and market updates.
