HRL Options Chain
Current Price: $22.64
| Calls | Strike | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | Last | Chg | Bid | Ask | Vol | OI | |
| $0.00 | +$0.00 | $9.30 | $9.80 | 0 | 0 | $14.00 | $0.00 | +$0.00 | $0.00 | $0.75 | 0 | 0 |
| $8.74 | +$0.00 | $7.90 | $9.40 | 0 | 2 | $15.00 | $0.00 | +$0.00 | $0.00 | $0.05 | 0 | 0 |
| $7.55 | $-0.20 | $7.30 | $7.80 | 18 | 3 | $16.00 | $0.00 | +$0.00 | $0.00 | $0.05 | 0 | 0 |
| $6.65 | $-0.12 | $6.30 | $6.90 | 19 | 4 | $17.00 | $0.00 | +$0.00 | $0.00 | $0.05 | 0 | 0 |
| $5.73 | $-0.14 | $5.30 | $6.10 | 1 | 3 | $18.00 | $0.00 | +$0.00 | $0.00 | $0.05 | 0 | 0 |
| $4.69 | $-0.23 | $4.20 | $5.20 | 2 | 5 | $19.00 | $0.00 | +$0.00 | $0.00 | $0.10 | 0 | 0 |
| $4.20 | $-0.34 | $3.70 | $4.70 | 1 | 4 | $19.50 | $0.00 | +$0.00 | $0.00 | $0.75 | 0 | 0 |
| $0.00 | +$0.00 | $3.10 | $4.30 | 0 | 0 | $20.00 | $0.10 | +$0.00 | $0.00 | $0.75 | 0 | 1 |
| $0.00 | +$0.00 | $2.60 | $3.80 | 0 | 0 | $20.50 | $0.00 | +$0.00 | $0.00 | $0.75 | 0 | 0 |
| $0.00 | +$0.00 | $2.10 | $3.30 | 0 | 0 | $21.00 | $0.55 | +$0.00 | $0.00 | $0.75 | 0 | 11 |
| $0.00 | +$0.00 | $1.75 | $2.60 | 0 | 0 | $21.50 | $0.00 | +$0.00 | $0.00 | $0.05 | 0 | 0 |
| $2.12 | +$0.00 | $1.30 | $2.10 | 0 | 2 | $22.00 | $0.01 | +$0.00 | $0.00 | $0.05 | 0 | 37 |
| $0.00 | +$0.00 | $0.85 | $1.20 | 0 | 0 | $22.50 | $0.08 | +$0.00 | $0.00 | $0.10 | 0 | 4 |
| $0.56 | $-0.34 | $0.45 | $0.55 | 2 | 4 | $23.00 | $0.11 | +$0.05 | $0.10 | $0.15 | 68 | 30 |
| $0.28 | $-0.18 | $0.15 | $0.25 | 12 | 4 | $23.50 | $0.35 | +$0.15 | $0.30 | $0.40 | 13 | 47 |
| $0.10 | $-0.17 | $0.05 | $0.10 | 4 | 45 | $24.00 | $0.53 | +$0.18 | $0.50 | $0.85 | 5 | 89 |
| $0.01 | $-0.11 | $0.00 | $0.05 | 105 | 199 | $24.50 | $0.40 | +$0.00 | $0.50 | $1.25 | 0 | 189 |
| $0.03 | $-0.06 | $0.00 | $0.20 | 5 | 317 | $25.00 | $0.85 | +$0.00 | $1.40 | $1.70 | 0 | 114 |
| $0.03 | +$0.00 | $0.00 | $0.05 | 0 | 272 | $26.00 | $1.97 | +$0.00 | $2.00 | $2.75 | 0 | 10 |
| $0.01 | +$0.00 | $0.00 | $0.05 | 0 | 245 | $27.00 | $0.00 | +$0.00 | $2.70 | $4.10 | 0 | 0 |
| $0.15 | +$0.00 | $0.00 | $0.10 | 0 | 8 | $28.00 | $0.00 | +$0.00 | $3.70 | $5.70 | 0 | 0 |
| $0.17 | +$0.00 | $0.00 | $0.75 | 0 | 1 | $29.00 | $5.02 | +$0.00 | $4.70 | $6.70 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.95 | 0 | 0 | $30.00 | $0.00 | +$0.00 | $5.60 | $7.10 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.15 | 0 | 0 | $31.00 | $0.00 | +$0.00 | $5.50 | $9.40 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.95 | 0 | 0 | $32.00 | $0.00 | +$0.00 | $6.50 | $10.40 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 | $33.00 | $0.00 | +$0.00 | $7.50 | $11.40 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $1.35 | 0 | 0 | $34.00 | $0.00 | +$0.00 | $8.50 | $12.40 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $1.15 | 0 | 0 | $35.00 | $0.00 | +$0.00 | $9.50 | $13.40 | 0 | 0 |
Options Profit Calculator
Calculate potential profit and loss for your options trades.
Options CalculatorGet Options Alerts for HRL
Receive unusual options activity alerts and market updates.
