H Options Chain
Current Price: $139.30
| Calls | Strike | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | Last | Chg | Bid | Ask | Vol | OI | |
| $0.00 | +$0.00 | $49.40 | $52.50 | 0 | 0 | $105.00 | $0.05 | +$0.00 | $0.00 | $2.20 | 0 | 1 |
| $0.00 | +$0.00 | $44.10 | $47.70 | 0 | 0 | $110.00 | $0.05 | +$0.00 | $0.00 | $2.15 | 0 | 4 |
| $0.00 | +$0.00 | $39.50 | $42.60 | 0 | 0 | $115.00 | $0.05 | +$0.00 | $0.00 | $0.95 | 0 | 1 |
| $0.00 | +$0.00 | $34.30 | $37.70 | 0 | 0 | $120.00 | $0.40 | +$0.40 | $0.05 | $0.70 | 3 | 5 |
| $0.00 | +$0.00 | $29.50 | $33.00 | 0 | 0 | $125.00 | $0.20 | $-0.21 | $0.10 | $0.50 | 4 | 13 |
| $0.00 | +$0.00 | $24.60 | $28.00 | 0 | 0 | $130.00 | $1.10 | +$0.00 | $0.20 | $1.05 | 0 | 4 |
| $0.00 | +$0.00 | $20.30 | $23.50 | 0 | 0 | $135.00 | $2.26 | +$2.26 | $0.40 | $1.40 | 3 | 2 |
| $0.00 | +$0.00 | $15.40 | $18.80 | 0 | 0 | $140.00 | $2.00 | +$0.04 | $0.70 | $2.05 | 9 | 405 |
| $9.18 | +$0.00 | $11.20 | $14.50 | 0 | 6 | $145.00 | $6.53 | +$3.11 | $1.20 | $3.00 | 5 | 34 |
| $5.30 | $-0.19 | $7.30 | $10.10 | 6 | 8 | $150.00 | $5.51 | +$0.00 | $1.95 | $4.20 | 0 | 248 |
| $2.81 | $-0.84 | $4.10 | $6.50 | 4 | 5 | $155.00 | $9.80 | +$9.80 | $3.20 | $5.60 | 5 | 16 |
| $1.31 | +$1.31 | $1.50 | $3.30 | 2 | 7 | $160.00 | $12.40 | +$0.00 | $5.30 | $7.60 | 0 | 15 |
| $0.05 | +$0.05 | $0.50 | $1.75 | 1 | 23 | $165.00 | $16.45 | +$0.00 | $8.60 | $11.30 | 0 | 26 |
| $0.93 | +$0.00 | $0.20 | $2.60 | 0 | 15 | $170.00 | $21.05 | +$0.00 | $13.70 | $16.30 | 0 | 40 |
| $0.38 | +$0.38 | $0.00 | $0.75 | 1 | 18 | $175.00 | $11.00 | +$0.00 | $18.60 | $20.90 | 0 | 2 |
| $0.40 | +$0.00 | $0.00 | $0.75 | 0 | 103 | $180.00 | $0.00 | +$0.00 | $22.70 | $25.80 | 0 | 0 |
| $0.15 | +$0.00 | $0.00 | $0.75 | 0 | 28 | $185.00 | $0.00 | +$0.00 | $27.70 | $30.70 | 0 | 0 |
| $0.93 | +$0.00 | $0.00 | $3.00 | 0 | 8 | $190.00 | $0.00 | +$0.00 | $32.70 | $35.80 | 0 | 0 |
| $0.95 | +$0.00 | $0.00 | $0.75 | 0 | 4 | $195.00 | $0.00 | +$0.00 | $37.70 | $41.00 | 0 | 0 |
| $0.45 | +$0.00 | $0.00 | $2.15 | 0 | 2 | $200.00 | $0.00 | +$0.00 | $42.70 | $45.80 | 0 | 0 |
| $0.25 | +$0.00 | $0.00 | $2.60 | 0 | 2 | $210.00 | $0.00 | +$0.00 | $52.70 | $56.00 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $2.60 | 0 | 0 | $220.00 | $0.00 | +$0.00 | $62.70 | $66.10 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $2.60 | 0 | 0 | $230.00 | $0.00 | +$0.00 | $72.70 | $76.00 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $2.60 | 0 | 0 | $240.00 | $0.00 | +$0.00 | $82.70 | $86.00 | 0 | 0 |
Options Profit Calculator
Calculate potential profit and loss for your options trades.
Options CalculatorGet Options Alerts for H
Receive unusual options activity alerts and market updates.
