AAPL $260.29 +1.24% MSFT $410.68 -0.93% GOOGL $300.88 -1.35% AMZN $218.94 +0.47% NVDA $183.34 +1.43% TSLA $405.55 -0.83% META $660.57 -1.32% JPM $293.55 -1.32% V $319.80 +0.00% WMT $123.31 +0.95% AAPL $260.29 +1.24% MSFT $410.68 -0.93% GOOGL $300.88 -1.35% AMZN $218.94 +0.47% NVDA $183.34 +1.43% TSLA $405.55 -0.83% META $660.57 -1.32% JPM $293.55 -1.32% V $319.80 +0.00% WMT $123.31 +0.95%

NASDAQ: ZD

Ziff Davis, Inc.

Communication Services • Advertising Agencies • www.ziffdavis.com

$43.65 +$0.67 (+1.56%)

As of Mar 6, 1:37 PM UTC

ZD Short Interest

Current Short Interest

5,131,417 Shares Short
12.99% Short % of Float
N/A Short Ratio
N/A Days to Cover

Short Interest History

Settlement Date Shares Short Change % of Float Days to Cover
Feb 13, 2026 5,131,417 12.99% 9.1
Jan 30, 2026 4,641,571 -489,846 (-9.5%) 11.75% 8.3
Jan 15, 2026 4,722,709 +81,138 (+1.7%) 11.95% 8.2
Dec 31, 2025 4,735,476 +12,767 (+0.3%) 11.99% 9.7
Dec 15, 2025 4,553,350 -182,126 (-3.8%) 11.53% 7.3
Nov 28, 2025 4,755,437 +202,087 (+4.4%) 12.04% 5.8
Nov 14, 2025 4,337,871 -417,566 (-8.8%) 10.98% 5.6
Oct 31, 2025 4,726,949 +389,078 (+9.0%) 11.97% 8.9
Oct 15, 2025 4,493,427 -233,522 (-4.9%) 11.37% 8.8
Sep 30, 2025 4,354,916 -138,511 (-3.1%) 11.02% 7.7
Sep 15, 2025 3,981,800 -373,116 (-8.6%) 10.08% 8.4
Aug 29, 2025 4,125,923 +144,123 (+3.6%) 10.44% 8.7
Aug 15, 2025 4,176,810 +50,887 (+1.2%) 10.57% 5.2
Jul 31, 2025 4,152,964 -23,846 (-0.6%) 10.51% 8.2
Jul 15, 2025 4,060,953 -92,011 (-2.2%) 10.28% 7.1
Jun 30, 2025 4,180,461 +119,508 (+2.9%) 10.58% 7.0
Jun 13, 2025 3,789,797 -390,664 (-9.3%) 9.59% 7.8
May 30, 2025 3,610,232 -179,565 (-4.7%) 9.14% 6.8
May 15, 2025 3,372,563 -237,669 (-6.6%) 8.54% 5.4
Apr 30, 2025 3,316,894 -55,669 (-1.7%) 8.40% 5.4