SFM Options Chain

Expiration Date:

Current Price: $82.06

Calls						Strike	Puts
Last	Chg	Bid	Ask	Vol	OI		Last	Chg	Bid	Ask	Vol	OI
$36.05	+$0.00	$38.20	$42.00	0	25	$40.00	$0.15	+$0.00	$0.00	$0.15	0	14
$0.00	+$0.00	$33.20	$35.60	0	0	$45.00	$0.02	+$0.00	$0.00	$0.75	0	43
$30.30	+$30.30	$29.30	$30.80	7	31	$50.00	$0.14	+$0.14	$0.00	$0.10	2	680
$18.90	+$0.00	$24.00	$26.20	0	18	$55.00	$0.02	$-0.03	$0.00	$0.10	4	805
$14.80	+$0.00	$18.30	$21.10	0	36	$60.00	$0.10	+$0.03	$0.05	$0.15	19	1,363
$14.42	+$3.03	$13.40	$16.10	10	140	$65.00	$0.14	$-0.09	$0.10	$0.15	109	1,426
$10.25	+$3.53	$10.10	$10.80	70	1,135	$70.00	$0.40	$-0.25	$0.30	$0.40	87	1,647
$6.30	+$2.40	$5.90	$6.40	124	2,034	$75.00	$0.90	$-1.00	$0.85	$1.15	456	764
$3.10	+$1.75	$2.00	$3.10	130	1,902	$80.00	$3.01	$-1.69	$2.15	$2.65	14	754
$0.86	+$0.43	$0.70	$1.00	164	959	$85.00	$7.30	$-1.93	$5.30	$5.70	1	500
$0.20	+$0.03	$0.15	$0.20	136	1,392	$90.00	$15.60	+$0.00	$9.30	$11.20	0	365
$0.10	+$0.00	$0.00	$0.25	0	222	$95.00	$25.67	+$0.00	$14.10	$16.80	0	27
$0.05	+$0.01	$0.00	$0.05	4	998	$100.00	$24.48	+$0.00	$18.20	$21.80	0	31
$0.05	+$0.00	$0.00	$0.05	0	332	$105.00	$32.77	+$0.00	$23.70	$26.80	0	0
$0.10	+$0.00	$0.00	$1.10	0	311	$110.00	$37.10	+$0.00	$28.90	$31.80	0	0
$0.14	+$0.14	$0.00	$2.15	18	124	$115.00	$34.23	+$0.00	$33.40	$36.80	0	0
$0.01	+$0.00	$0.00	$0.45	0	355	$120.00	$36.80	+$0.00	$37.90	$41.80	0	0
$0.04	+$0.00	$0.00	$0.05	0	135	$125.00	$46.61	+$0.00	$42.80	$46.80	0	0
$0.05	+$0.00	$0.00	$0.30	0	219	$130.00	$52.00	+$0.00	$48.00	$51.80	0	0
$0.10	+$0.00	$0.00	$0.20	0	260	$135.00	$54.40	+$0.00	$53.00	$56.80	0	0
$0.01	+$0.00	$0.00	$0.05	0	693	$140.00	$72.32	+$0.00	$58.00	$61.80	0	0
$0.34	+$0.00	$0.00	$2.15	0	274	$145.00	$65.50	+$0.00	$62.90	$66.80	0	0
$0.02	+$0.02	$0.00	$0.05	1	130	$150.00	$74.80	+$0.00	$68.20	$71.80	0	0
$0.15	+$0.00	$0.00	$2.15	0	84	$155.00	$76.60	+$0.00	$73.40	$76.80	0	0
$0.05	+$0.00	$0.00	$2.15	0	136	$160.00	$81.80	+$0.00	$78.00	$81.80	0	0
$0.05	+$0.00	$0.00	$2.15	0	22	$165.00	$86.60	+$0.00	$83.10	$86.80	0	0
$0.39	+$0.39	$0.00	$2.15	2	161	$170.00	$84.70	+$0.00	$88.30	$91.80	0	0
$0.38	+$0.00	$0.00	$2.15	0	33	$175.00	$30.20	+$0.00	$92.90	$96.80	0	0
$0.02	+$0.00	$0.00	$2.15	0	203	$180.00	$34.10	+$0.00	$98.00	$101.80	0	0
$0.29	+$0.00	$0.00	$0.55	0	29	$185.00	$31.00	+$0.00	$102.90	$106.80	0	0
$0.76	+$0.76	$0.00	$2.15	1	27	$190.00	$0.00	+$0.00	$108.90	$111.80	0	0
$0.75	+$0.00	$0.00	$2.15	0	2	$195.00	$36.80	+$0.00	$113.50	$116.80	0	0
$0.30	+$0.00	$0.00	$2.15	0	28	$200.00	$0.00	+$0.00	$117.70	$121.80	0	0
$0.38	+$0.00	$0.00	$2.15	0	24	$210.00	$74.80	+$0.00	$127.70	$131.80	0	0
$0.01	+$0.00	$0.00	$0.05	0	19	$220.00	$0.00	+$0.00	$137.70	$141.80	0	0
$10.90	+$0.00	$0.00	$2.15	0	3	$230.00	$0.00	+$0.00	$148.00	$151.80	0	0
$0.20	+$0.00	$0.00	$2.15	0	17	$240.00	$129.10	+$0.00	$158.00	$161.80	0	0
$0.05	+$0.00	$0.00	$0.20	0	16	$250.00	$0.00	+$0.00	$168.00	$171.80	0	0

Options Profit Calculator

Calculate potential profit and loss for your options trades.

Options Calculator

SMS is currently available in the United States and Canada. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from Market Monitors at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. You may receive 14 messages per month. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from Market Monitors. Read our full terms of service and privacy policy.

By subscribing, you agree to our Terms and Privacy Policy.

SFM Options Chain

Options Profit Calculator

Get Options Alerts for SFM