PRDO Options Chain
Current Price: $35.78
| Calls | Strike | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | Last | Chg | Bid | Ask | Vol | OI | |
| $0.00 | +$0.00 | $17.50 | $21.00 | 0 | 0 | $15.00 | $0.00 | +$0.00 | $0.00 | $0.25 | 0 | 0 |
| $0.00 | +$0.00 | $15.00 | $19.40 | 0 | 0 | $17.50 | $0.00 | +$0.00 | $0.00 | $0.25 | 0 | 0 |
| $0.00 | +$0.00 | $12.50 | $16.00 | 0 | 0 | $20.00 | $0.00 | +$0.00 | $0.00 | $0.45 | 0 | 0 |
| $13.20 | +$0.00 | $10.00 | $14.50 | 0 | 0 | $22.50 | $0.40 | +$0.00 | $0.00 | $0.65 | 0 | 98 |
| $7.83 | +$0.00 | $7.70 | $11.40 | 0 | 2 | $25.00 | $0.45 | +$0.00 | $0.00 | $0.65 | 0 | 402 |
| $3.08 | +$0.00 | $3.40 | $7.00 | 0 | 28 | $30.00 | $0.64 | +$0.00 | $0.00 | $1.25 | 0 | 116 |
| $0.50 | +$0.00 | $0.60 | $0.70 | 0 | 66 | $35.00 | $3.80 | +$0.00 | $1.30 | $1.45 | 0 | 20 |
| $0.08 | +$0.00 | $0.00 | $1.25 | 0 | 20 | $40.00 | $11.79 | +$0.00 | $3.80 | $7.30 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.95 | 0 | 0 | $45.00 | $0.00 | +$0.00 | $9.50 | $12.50 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.95 | 0 | 0 | $50.00 | $0.00 | +$0.00 | $14.40 | $17.50 | 0 | 0 |
Options Profit Calculator
Calculate potential profit and loss for your options trades.
Options CalculatorGet Options Alerts for PRDO
Receive unusual options activity alerts and market updates.
