NKTR Options Chain
Current Price: $56.00
| Calls | Strike | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | Last | Chg | Bid | Ask | Vol | OI | |
| $42.72 | +$0.00 | $33.80 | $37.90 | 0 | 62 | $1.00 | $0.01 | +$0.00 | $0.00 | $1.15 | 0 | 3 |
| $34.18 | +$0.00 | $32.80 | $36.90 | 0 | 5 | $2.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $31.80 | $35.90 | 0 | 0 | $3.00 | $0.10 | +$0.00 | $0.00 | $2.15 | 0 | 5 |
| $0.00 | +$0.00 | $30.80 | $34.90 | 0 | 0 | $4.00 | $1.30 | +$0.00 | $0.00 | $2.15 | 0 | 2 |
| $0.00 | +$0.00 | $29.80 | $34.00 | 0 | 0 | $5.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $28.80 | $33.00 | 0 | 0 | $6.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $21.10 | +$0.00 | $27.80 | $31.90 | 0 | 5 | $7.00 | $0.80 | +$0.00 | $0.00 | $2.15 | 0 | 1 |
| $0.00 | +$0.00 | $26.80 | $31.00 | 0 | 0 | $8.00 | $0.30 | +$0.00 | $0.00 | $2.15 | 0 | 8 |
| $0.00 | +$0.00 | $25.80 | $30.00 | 0 | 0 | $9.00 | $0.05 | +$0.00 | $0.00 | $2.15 | 0 | 36 |
| $51.00 | +$0.00 | $24.80 | $29.00 | 0 | 27 | $10.00 | $0.25 | +$0.00 | $0.00 | $2.15 | 0 | 28 |
| $37.70 | +$0.00 | $23.80 | $28.00 | 0 | 21 | $11.00 | $0.05 | +$0.00 | $0.00 | $2.15 | 0 | 16 |
| $13.25 | +$0.00 | $22.80 | $27.00 | 0 | 0 | $12.00 | $0.34 | +$0.00 | $0.00 | $2.20 | 0 | 87 |
| $25.00 | +$0.00 | $21.80 | $26.00 | 0 | 1 | $13.00 | $1.05 | +$0.00 | $0.00 | $2.20 | 0 | 6 |
| $0.00 | +$0.00 | $20.90 | $25.00 | 0 | 0 | $14.00 | $1.00 | +$0.00 | $0.00 | $2.20 | 0 | 4 |
| $21.80 | +$0.00 | $19.90 | $23.80 | 0 | 89 | $15.00 | $0.05 | +$0.00 | $0.00 | $2.20 | 0 | 46 |
| $23.50 | +$0.00 | $18.90 | $23.00 | 0 | 2 | $16.00 | $0.50 | +$0.00 | $0.00 | $2.25 | 0 | 7 |
| $22.07 | +$0.00 | $17.90 | $22.10 | 0 | 4 | $17.00 | $1.11 | +$0.00 | $0.00 | $2.25 | 0 | 4 |
| $36.50 | +$0.00 | $17.00 | $21.10 | 0 | 10 | $18.00 | $1.27 | +$0.00 | $0.00 | $2.25 | 0 | 17 |
| $18.00 | +$0.00 | $16.00 | $20.10 | 0 | 2 | $19.00 | $0.30 | +$0.00 | $0.00 | $2.25 | 0 | 10 |
| $40.50 | +$0.00 | $15.00 | $19.10 | 0 | 76 | $20.00 | $0.08 | +$0.00 | $0.00 | $2.30 | 0 | 109 |
| $10.05 | +$0.00 | $14.00 | $18.10 | 0 | 5 | $21.00 | $0.19 | +$0.00 | $0.00 | $2.30 | 0 | 233 |
| $21.66 | +$0.00 | $13.10 | $17.20 | 0 | 48 | $22.00 | $0.35 | +$0.00 | $0.00 | $2.35 | 0 | 38 |
| $14.00 | +$0.00 | $12.10 | $16.20 | 0 | 173 | $23.00 | $2.51 | +$0.00 | $0.00 | $2.40 | 0 | 59 |
| $13.90 | +$0.00 | $11.20 | $15.30 | 0 | 43 | $24.00 | $0.90 | +$0.00 | $0.00 | $2.45 | 0 | 32 |
| $10.57 | +$0.00 | $10.60 | $13.30 | 0 | 53 | $25.00 | $0.25 | +$0.00 | $0.10 | $0.60 | 0 | 411 |
| $11.90 | +$0.00 | $9.40 | $13.50 | 0 | 121 | $26.00 | $1.70 | +$0.00 | $0.00 | $2.65 | 0 | 118 |
| $12.23 | +$0.00 | $8.60 | $12.70 | 0 | 21 | $27.00 | $1.53 | +$0.00 | $0.00 | $2.80 | 0 | 22 |
| $8.80 | +$0.00 | $7.80 | $11.90 | 0 | 41 | $28.00 | $0.48 | +$0.00 | $0.00 | $3.00 | 0 | 60 |
| $30.00 | +$0.00 | $7.30 | $10.00 | 0 | 33 | $29.00 | $0.80 | +$0.00 | $0.00 | $3.10 | 0 | 51 |
| $8.00 | +$8.00 | $7.50 | $9.30 | 1 | 452 | $30.00 | $1.20 | +$1.20 | $1.10 | $2.00 | 85 | 799 |
| $28.67 | +$0.00 | $5.90 | $8.90 | 0 | 111 | $31.00 | $1.22 | +$0.00 | $0.00 | $3.90 | 0 | 39 |
| $6.90 | +$0.00 | $5.00 | $9.00 | 0 | 49 | $32.00 | $1.50 | +$0.00 | $0.50 | $2.90 | 0 | 66 |
| $6.20 | +$0.00 | $4.40 | $8.50 | 0 | 12 | $33.00 | $2.09 | +$0.00 | $0.85 | $4.70 | 0 | 33 |
| $29.20 | +$0.00 | $4.20 | $6.60 | 0 | 8 | $34.00 | $2.50 | +$0.00 | $1.40 | $4.90 | 0 | 552 |
| $4.01 | $-0.37 | $3.90 | $6.30 | 3 | 2,687 | $35.00 | $3.10 | +$0.00 | $1.80 | $5.50 | 0 | 162 |
| $3.53 | +$0.00 | $3.80 | $5.90 | 0 | 115 | $36.00 | $4.33 | +$4.33 | $2.45 | $6.00 | 2 | 54 |
| $4.00 | +$0.00 | $2.75 | $5.80 | 0 | 55 | $37.00 | $3.53 | +$0.00 | $3.00 | $6.50 | 0 | 27 |
| $3.60 | +$0.00 | $2.40 | $6.00 | 0 | 57 | $38.00 | $4.70 | +$0.00 | $3.70 | $7.00 | 0 | 327 |
| $3.80 | +$0.00 | $2.05 | $4.90 | 0 | 22 | $39.00 | $4.80 | +$0.00 | $4.50 | $7.80 | 0 | 143 |
| $3.20 | +$0.50 | $1.80 | $5.00 | 415 | 1,061 | $40.00 | $5.20 | +$0.00 | $5.30 | $8.50 | 0 | 270 |
| $2.20 | +$0.00 | $1.60 | $4.70 | 0 | 268 | $41.00 | $7.46 | +$0.00 | $5.90 | $9.00 | 0 | 51 |
| $2.80 | +$0.00 | $0.90 | $4.80 | 0 | 203 | $42.00 | $7.74 | +$0.00 | $6.60 | $9.90 | 0 | 42 |
| $15.80 | +$0.00 | $0.55 | $4.50 | 0 | 3 | $43.00 | $6.10 | +$0.00 | $7.10 | $10.50 | 0 | 103 |
| $1.50 | +$0.00 | $0.45 | $4.30 | 0 | 15 | $44.00 | $8.45 | +$0.00 | $8.00 | $11.40 | 0 | 363 |
| $2.27 | +$0.00 | $1.00 | $4.00 | 0 | 768 | $45.00 | $8.90 | +$0.00 | $8.90 | $12.20 | 0 | 332 |
| $1.70 | +$0.00 | $0.05 | $3.90 | 0 | 64 | $46.00 | $11.90 | +$0.00 | $9.70 | $13.00 | 0 | 4 |
| $1.25 | +$0.00 | $0.00 | $3.70 | 0 | 23 | $47.00 | $7.80 | +$0.00 | $10.50 | $13.80 | 0 | 1 |
| $1.43 | +$0.00 | $0.00 | $3.60 | 0 | 87 | $48.00 | $8.80 | +$0.00 | $10.50 | $14.70 | 0 | 3 |
| $0.97 | +$0.00 | $0.00 | $3.50 | 0 | 15 | $49.00 | $12.65 | +$0.00 | $12.60 | $15.30 | 0 | 22 |
| $1.10 | $-0.06 | $0.10 | $1.40 | 2 | 1,448 | $50.00 | $13.02 | +$0.00 | $12.30 | $16.10 | 0 | 91 |
| $0.90 | +$0.00 | $0.05 | $0.90 | 0 | 881 | $55.00 | $19.50 | +$0.00 | $18.00 | $20.70 | 0 | 33 |
| $0.60 | +$0.00 | $0.15 | $2.45 | 0 | 824 | $60.00 | $25.22 | +$25.22 | $22.40 | $25.60 | 1 | 149 |
| $0.20 | +$0.00 | $0.00 | $2.60 | 0 | 463 | $65.00 | $24.50 | +$0.00 | $27.10 | $30.50 | 0 | 140 |
| $0.40 | +$0.00 | $0.05 | $2.55 | 0 | 1,175 | $70.00 | $29.80 | +$0.00 | $31.40 | $35.60 | 0 | 0 |
| $0.20 | +$0.00 | $0.00 | $2.45 | 0 | 399 | $75.00 | $0.00 | +$0.00 | $36.40 | $40.50 | 0 | 0 |
| $0.40 | +$0.00 | $0.00 | $2.40 | 0 | 96 | $80.00 | $0.00 | +$0.00 | $41.30 | $45.40 | 0 | 0 |
| $0.29 | +$0.00 | $0.05 | $1.00 | 0 | 598 | $85.00 | $35.34 | +$0.00 | $47.00 | $50.00 | 0 | 0 |
| $0.20 | +$0.20 | $0.00 | $2.35 | 10 | 321 | $90.00 | $41.70 | +$0.00 | $52.20 | $54.90 | 0 | 5 |
Options Profit Calculator
Calculate potential profit and loss for your options trades.
Options CalculatorGet Options Alerts for NKTR
Receive unusual options activity alerts and market updates.
