MNST Options Chain
Current Price: $77.11
| Calls | Strike | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | Last | Chg | Bid | Ask | Vol | OI | |
| $37.70 | +$0.00 | $50.10 | $54.10 | 0 | 40 | $25.00 | $0.05 | +$0.00 | $0.00 | $2.15 | 0 | 11 |
| $35.20 | +$0.00 | $47.10 | $51.10 | 0 | 30 | $28.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $55.76 | +$0.00 | $45.20 | $49.10 | 0 | 3 | $30.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $28.60 | +$0.00 | $42.10 | $46.10 | 0 | 4 | $33.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $29.30 | +$0.00 | $40.10 | $44.10 | 0 | 23 | $35.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $29.30 | +$0.00 | $37.10 | $41.10 | 0 | 2 | $38.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $33.00 | +$0.00 | $35.10 | $39.10 | 0 | 10 | $40.00 | $0.25 | +$0.00 | $0.00 | $2.15 | 0 | 3 |
| $26.80 | +$0.00 | $32.10 | $36.10 | 0 | 8 | $43.00 | $0.28 | +$0.00 | $0.00 | $0.75 | 0 | 9 |
| $31.18 | +$0.00 | $30.10 | $34.10 | 0 | 8 | $45.00 | $0.07 | +$0.00 | $0.00 | $0.75 | 0 | 55 |
| $23.00 | +$0.00 | $28.10 | $32.10 | 0 | 22 | $47.00 | $0.04 | +$0.00 | $0.00 | $0.50 | 0 | 63 |
| $26.60 | +$0.00 | $25.70 | $29.10 | 0 | 130 | $50.00 | $0.04 | +$0.00 | $0.00 | $0.30 | 0 | 371 |
| $17.90 | +$0.00 | $23.20 | $26.60 | 0 | 16 | $52.50 | $0.10 | +$0.00 | $0.00 | $0.10 | 0 | 136 |
| $27.17 | +$0.00 | $20.70 | $24.10 | 0 | 179 | $55.00 | $0.05 | +$0.00 | $0.00 | $0.10 | 0 | 281 |
| $17.98 | +$0.00 | $18.20 | $21.60 | 0 | 135 | $57.50 | $0.04 | +$0.00 | $0.00 | $0.50 | 0 | 1,240 |
| $17.45 | +$0.00 | $15.70 | $19.10 | 0 | 165 | $60.00 | $0.05 | +$0.00 | $0.00 | $0.50 | 0 | 451 |
| $13.20 | +$0.00 | $13.90 | $16.70 | 0 | 269 | $62.50 | $0.08 | +$0.00 | $0.00 | $0.50 | 0 | 196 |
| $11.00 | +$0.00 | $10.80 | $14.20 | 0 | 309 | $65.00 | $0.10 | +$0.00 | $0.00 | $0.55 | 0 | 562 |
| $17.40 | +$0.00 | $8.30 | $10.90 | 0 | 276 | $67.50 | $0.14 | +$0.00 | $0.00 | $0.40 | 0 | 759 |
| $7.50 | +$0.00 | $6.50 | $8.40 | 0 | 977 | $70.00 | $0.25 | +$0.00 | $0.10 | $0.20 | 0 | 592 |
| $5.03 | +$0.00 | $4.00 | $6.10 | 0 | 428 | $72.50 | $0.30 | +$0.20 | $0.15 | $0.30 | 5 | 1,512 |
| $2.85 | $-0.15 | $2.50 | $3.00 | 10 | 363 | $75.00 | $0.50 | $-0.35 | $0.50 | $0.70 | 13 | 849 |
| $1.47 | $-0.03 | $0.95 | $1.25 | 35 | 811 | $77.50 | $1.50 | +$0.30 | $1.40 | $1.80 | 47 | 3,554 |
| $0.40 | $-0.04 | $0.20 | $0.35 | 158 | 1,030 | $80.00 | $2.50 | $-0.71 | $2.80 | $3.70 | 1 | 906 |
| $0.09 | $-0.01 | $0.00 | $0.15 | 15 | 916 | $82.50 | $4.85 | $-1.12 | $4.60 | $5.80 | 3 | 3,477 |
| $0.02 | $-0.08 | $0.00 | $0.10 | 32 | 1,204 | $85.00 | $7.70 | $-0.77 | $6.70 | $8.80 | 1 | 15 |
| $0.05 | +$0.05 | $0.00 | $0.05 | 17 | 486 | $87.50 | $11.79 | +$0.00 | $9.20 | $11.80 | 0 | 3 |
| $0.01 | $-0.03 | $0.00 | $0.05 | 10 | 1,063 | $90.00 | $10.80 | +$0.00 | $11.70 | $14.10 | 0 | 0 |
| $0.05 | +$0.00 | $0.00 | $0.05 | 0 | 1,034 | $92.50 | $9.00 | +$0.00 | $13.50 | $16.60 | 0 | 30 |
| $0.01 | +$0.00 | $0.00 | $0.55 | 0 | 451 | $95.00 | $11.70 | +$0.00 | $16.00 | $19.30 | 0 | 0 |
Options Profit Calculator
Calculate potential profit and loss for your options trades.
Options CalculatorGet Options Alerts for MNST
Receive unusual options activity alerts and market updates.
