CNS Options Chain
Current Price: $62.51
| Calls | Strike | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | Last | Chg | Bid | Ask | Vol | OI | |
| $0.00 | +$0.00 | $28.10 | $32.00 | 0 | 0 | $35.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $23.10 | $27.00 | 0 | 0 | $40.00 | $0.61 | +$0.00 | $0.00 | $2.15 | 0 | 2 |
| $0.00 | +$0.00 | $18.10 | $22.00 | 0 | 0 | $45.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $13.10 | $17.00 | 0 | 0 | $50.00 | $0.75 | +$0.00 | $0.00 | $2.15 | 0 | 4 |
| $0.00 | +$0.00 | $7.90 | $12.00 | 0 | 0 | $55.00 | $2.55 | +$0.00 | $0.00 | $2.25 | 0 | 5 |
| $6.97 | +$0.00 | $3.60 | $6.60 | 0 | 2 | $60.00 | $0.60 | +$0.00 | $0.00 | $0.80 | 0 | 505 |
| $2.90 | +$0.00 | $0.00 | $3.30 | 0 | 5 | $65.00 | $1.20 | +$0.00 | $0.55 | $3.90 | 0 | 3 |
| $0.70 | +$0.00 | $0.00 | $1.00 | 0 | 1,001 | $70.00 | $7.95 | +$0.00 | $4.30 | $7.70 | 0 | 2 |
| $0.25 | +$0.00 | $0.00 | $0.20 | 0 | 5 | $75.00 | $10.85 | +$0.00 | $10.30 | $11.00 | 0 | 47 |
| $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 | $80.00 | $0.00 | +$0.00 | $14.30 | $17.50 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 | $85.00 | $0.00 | +$0.00 | $19.10 | $22.60 | 0 | 0 |
| $0.05 | +$0.00 | $0.00 | $0.05 | 0 | 135 | $90.00 | $0.00 | +$0.00 | $24.10 | $27.60 | 0 | 0 |
| $0.10 | +$0.00 | $0.00 | $0.05 | 0 | 122 | $95.00 | $0.00 | +$0.00 | $29.10 | $32.60 | 0 | 0 |
| $0.80 | +$0.00 | $0.00 | $2.15 | 0 | 3 | $100.00 | $0.00 | +$0.00 | $34.10 | $37.50 | 0 | 0 |
| $0.70 | +$0.00 | $0.00 | $2.15 | 0 | 3 | $105.00 | $0.00 | +$0.00 | $39.10 | $42.60 | 0 | 0 |
| $0.60 | +$0.00 | $0.00 | $2.15 | 0 | 4 | $110.00 | $0.00 | +$0.00 | $44.00 | $47.60 | 0 | 0 |
Options Profit Calculator
Calculate potential profit and loss for your options trades.
Options CalculatorGet Options Alerts for CNS
Receive unusual options activity alerts and market updates.
