CNS Options Chain
Current Price: $62.51
| Calls | Strike | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | Last | Chg | Bid | Ask | Vol | OI | |
| $0.00 | +$0.00 | $26.80 | $29.60 | 0 | 0 | $35.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $21.10 | $24.40 | 0 | 0 | $40.00 | $0.61 | +$0.00 | $0.00 | $2.15 | 0 | 2 |
| $0.00 | +$0.00 | $16.40 | $19.60 | 0 | 0 | $45.00 | $0.00 | +$0.00 | $0.00 | $1.35 | 0 | 0 |
| $0.00 | +$0.00 | $11.40 | $14.70 | 0 | 0 | $50.00 | $0.75 | +$0.00 | $0.00 | $1.35 | 0 | 4 |
| $0.00 | +$0.00 | $6.40 | $8.90 | 0 | 0 | $55.00 | $2.55 | +$0.00 | $0.00 | $2.15 | 0 | 5 |
| $6.97 | +$0.00 | $2.65 | $5.20 | 0 | 0 | $60.00 | $0.64 | +$0.00 | $0.00 | $0.75 | 0 | 505 |
| $0.86 | +$0.86 | $0.20 | $2.70 | 1 | 5 | $65.00 | $1.20 | +$0.00 | $0.85 | $3.50 | 0 | 3 |
| $0.70 | +$0.00 | $0.00 | $1.60 | 0 | 1,001 | $70.00 | $7.95 | +$0.00 | $5.50 | $8.10 | 0 | 1 |
| $0.25 | +$0.00 | $0.00 | $0.10 | 0 | 5 | $75.00 | $10.85 | +$0.00 | $12.20 | $12.90 | 0 | 30 |
| $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 | $80.00 | $0.00 | +$0.00 | $15.40 | $18.80 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 | $85.00 | $0.00 | +$0.00 | $20.40 | $23.60 | 0 | 0 |
| $0.05 | +$0.00 | $0.00 | $0.05 | 0 | 135 | $90.00 | $0.00 | +$0.00 | $25.40 | $28.60 | 0 | 0 |
| $0.10 | +$0.00 | $0.00 | $0.05 | 0 | 122 | $95.00 | $0.00 | +$0.00 | $30.70 | $34.20 | 0 | 0 |
| $0.80 | +$0.00 | $0.00 | $2.15 | 0 | 3 | $100.00 | $0.00 | +$0.00 | $35.40 | $39.20 | 0 | 0 |
| $0.70 | +$0.00 | $0.00 | $2.15 | 0 | 3 | $105.00 | $0.00 | +$0.00 | $40.40 | $44.00 | 0 | 0 |
| $0.60 | +$0.00 | $0.00 | $2.15 | 0 | 4 | $110.00 | $0.00 | +$0.00 | $45.40 | $49.20 | 0 | 0 |
Options Profit Calculator
Calculate potential profit and loss for your options trades.
Options CalculatorGet Options Alerts for CNS
Receive unusual options activity alerts and market updates.
